INR 4.74
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2019 | 4.95 | 5.0 | 4.75 | 4.75 | 1923.00 |
31 Jan, 2019 | 5.2 | 5.2 | 5.0 | 5.0 | 325.00 |
30 Jan, 2019 | 5.35 | 5.35 | 5.25 | 5.25 | 593.00 |
29 Jan, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 4368.00 |
28 Jan, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 620.00 |
25 Jan, 2019 | 5.8 | 6.35 | 5.75 | 6.05 | 12.29 Thousand |
24 Jan, 2019 | 5.6 | 6.05 | 5.6 | 6.05 | 17.91 Thousand |
23 Jan, 2019 | 5.7 | 6.2 | 5.7 | 5.8 | 12.1 Thousand |
22 Jan, 2019 | 5.65 | 6.0 | 5.55 | 5.95 | 8224.00 |
21 Jan, 2019 | 5.8 | 6.1 | 5.7 | 5.75 | 25.66 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC