Diligent Media Corporation Limited (DNAMEDIA)
INR 4.74
(0.85%)
INR 4.74
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 3.6 | 3.6 | 3.3 | 3.3 | 10.24 Thousand |
| 14 Feb, 2019 | 3.45 | 3.45 | 3.3 | 3.45 | 16.94 Thousand |
| 13 Feb, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 5978.00 |
| 12 Feb, 2019 | 3.5 | 3.8 | 3.5 | 3.6 | 15.59 Thousand |
| 11 Feb, 2019 | 3.95 | 3.95 | 3.65 | 3.65 | 16.49 Thousand |
| 08 Feb, 2019 | 4.0 | 4.0 | 3.8 | 3.8 | 6791.00 |
| 07 Feb, 2019 | 4.0 | 4.1 | 3.95 | 3.95 | 13.8 Thousand |
| 06 Feb, 2019 | 4.15 | 4.15 | 4.15 | 4.15 | 501.00 |
| 05 Feb, 2019 | 4.5 | 4.5 | 4.35 | 4.35 | 650.00 |
| 04 Feb, 2019 | 4.75 | 4.75 | 4.55 | 4.55 | 1266.00 |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC