Diligent Media Corporation Limited (DNAMEDIA)
INR 5.47
(-1.8%)
INR 5.47
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 8.7 | 8.85 | 8.0 | 8.7 | 24.87 Thousand |
| 07 Jun, 2018 | 8.5 | 8.8 | 7.9 | 8.75 | 48.46 Thousand |
| 06 Jun, 2018 | 7.5 | 8.4 | 7.3 | 8.2 | 69.13 Thousand |
| 05 Jun, 2018 | 7.5 | 7.8 | 7.5 | 7.5 | 34.26 Thousand |
| 04 Jun, 2018 | 8.35 | 8.35 | 7.5 | 7.5 | 40.42 Thousand |
| 01 Jun, 2018 | 7.8 | 7.8 | 7.5 | 7.5 | 10.57 Thousand |
| 31 May, 2018 | 7.55 | 7.7 | 7.5 | 7.5 | 10.33 Thousand |
| 30 May, 2018 | 7.5 | 7.95 | 7.5 | 7.55 | 34.1 Thousand |
| 29 May, 2018 | 7.95 | 7.95 | 7.55 | 7.55 | 25.09 Thousand |
| 28 May, 2018 | 7.55 | 7.75 | 7.55 | 7.6 | 23.64 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC