Diligent Media Corporation Limited (DNAMEDIA)
INR 4.26
(-2.07%)
INR 4.26
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 8.25 | 8.75 | 8.0 | 8.3 | 62.8 Thousand |
| 18 Jun, 2018 | 8.25 | 8.85 | 8.15 | 8.5 | 25.78 Thousand |
| 15 Jun, 2018 | 8.5 | 9.0 | 8.1 | 8.5 | 6018.00 |
| 14 Jun, 2018 | 8.15 | 8.7 | 8.15 | 8.5 | 5025.00 |
| 13 Jun, 2018 | 8.25 | 8.85 | 8.25 | 8.45 | 12.34 Thousand |
| 12 Jun, 2018 | 8.6 | 8.7 | 8.1 | 8.6 | 39.34 Thousand |
| 11 Jun, 2018 | 8.5 | 8.9 | 8.5 | 8.8 | 34.76 Thousand |
| 08 Jun, 2018 | 8.7 | 8.85 | 8.0 | 8.7 | 24.87 Thousand |
| 07 Jun, 2018 | 8.5 | 8.8 | 7.9 | 8.75 | 48.46 Thousand |
| 06 Jun, 2018 | 7.5 | 8.4 | 7.3 | 8.2 | 69.13 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC