Diligent Media Corporation Limited (DNAMEDIA)
INR 4.42
(-7.72%)
INR 4.42
(-7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 8.25 | 8.4 | 7.9 | 8.0 | 44.55 Thousand |
| 18 May, 2018 | 8.2 | 8.55 | 8.1 | 8.45 | 38.28 Thousand |
| 17 May, 2018 | 8.5 | 8.55 | 8.5 | 8.5 | 8312.00 |
| 16 May, 2018 | 8.5 | 8.55 | 8.5 | 8.5 | 17.11 Thousand |
| 15 May, 2018 | 8.5 | 8.7 | 8.5 | 8.5 | 8598.00 |
| 14 May, 2018 | 8.25 | 8.75 | 8.25 | 8.5 | 11.88 Thousand |
| 11 May, 2018 | 8.55 | 8.9 | 8.45 | 8.45 | 57.84 Thousand |
| 10 May, 2018 | 8.65 | 8.65 | 8.55 | 8.55 | 34.31 Thousand |
| 09 May, 2018 | 8.8 | 9.0 | 8.4 | 8.6 | 175.98 Thousand |
| 08 May, 2018 | 8.6 | 9.0 | 8.55 | 8.6 | 21.49 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC