Diligent Media Corporation Limited (DNAMEDIA)
INR 4.42
(-7.72%)
INR 4.42
(-7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2018 | 8.2 | 8.2 | 7.85 | 7.95 | 62.51 Thousand |
| 19 Feb, 2018 | 8.25 | 8.6 | 8.0 | 8.25 | 65.68 Thousand |
| 16 Feb, 2018 | 8.45 | 8.6 | 8.3 | 8.5 | 23.19 Thousand |
| 15 Feb, 2018 | 8.35 | 8.7 | 8.35 | 8.45 | 39.61 Thousand |
| 14 Feb, 2018 | 8.95 | 9.0 | 8.3 | 8.7 | 96.23 Thousand |
| 12 Feb, 2018 | 9.05 | 9.05 | 8.6 | 8.7 | 53.59 Thousand |
| 09 Feb, 2018 | 8.6 | 8.95 | 8.3 | 8.8 | 33.67 Thousand |
| 08 Feb, 2018 | 8.7 | 9.05 | 8.5 | 8.9 | 55.99 Thousand |
| 07 Feb, 2018 | 8.8 | 9.4 | 8.55 | 8.7 | 91.69 Thousand |
| 06 Feb, 2018 | 8.15 | 8.65 | 8.15 | 8.55 | 86 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC