Diligent Media Corporation Limited (DNAMEDIA)
INR 4.64
(-1.9%)
INR 4.64
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 8.0 | 8.1 | 7.95 | 8.0 | 17.97 Thousand |
| 05 Mar, 2018 | 8.3 | 8.4 | 7.85 | 8.15 | 37.4 Thousand |
| 01 Mar, 2018 | 8.3 | 8.3 | 7.9 | 8.25 | 45.75 Thousand |
| 28 Feb, 2018 | 8.0 | 8.0 | 7.85 | 7.95 | 32.1 Thousand |
| 27 Feb, 2018 | 7.85 | 8.2 | 7.8 | 8.05 | 42.91 Thousand |
| 26 Feb, 2018 | 8.4 | 8.4 | 7.85 | 8.15 | 23.38 Thousand |
| 23 Feb, 2018 | 8.45 | 8.45 | 7.85 | 7.9 | 18.82 Thousand |
| 22 Feb, 2018 | 8.0 | 8.15 | 7.65 | 7.95 | 22.21 Thousand |
| 21 Feb, 2018 | 7.9 | 8.2 | 7.6 | 7.9 | 50.07 Thousand |
| 20 Feb, 2018 | 8.2 | 8.2 | 7.85 | 7.95 | 62.51 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC