Diligent Media Corporation Limited (DNAMEDIA)
INR 4.7
(-0.84%)
INR 4.7
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.0 | 5.0 | 4.6 | 4.65 | 20.2 Thousand |
| 27 Mar, 2024 | 5.05 | 5.05 | 4.6 | 4.85 | 46.99 Thousand |
| 26 Mar, 2024 | 4.75 | 4.85 | 4.65 | 4.85 | 30.37 Thousand |
| 22 Mar, 2024 | 4.6 | 4.7 | 4.35 | 4.65 | 46.52 Thousand |
| 21 Mar, 2024 | 4.55 | 4.6 | 4.3 | 4.55 | 89.31 Thousand |
| 20 Mar, 2024 | 4.05 | 4.4 | 4.0 | 4.4 | 75.81 Thousand |
| 19 Mar, 2024 | 4.35 | 4.35 | 4.2 | 4.2 | 127.63 Thousand |
| 18 Mar, 2024 | 4.6 | 4.8 | 4.4 | 4.4 | 168.2 Thousand |
| 15 Mar, 2024 | 4.6 | 4.65 | 4.6 | 4.6 | 5015.00 |
| 14 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 13.26 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC