Diligent Media Corporation Limited (DNAMEDIA)
INR 4.7
(-0.84%)
INR 4.7
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 45.04 Thousand |
| 12 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 5043.00 |
| 11 Mar, 2024 | 5.0 | 5.0 | 4.95 | 5.0 | 66.62 Thousand |
| 07 Mar, 2024 | 4.95 | 4.95 | 4.9 | 4.95 | 7297.00 |
| 06 Mar, 2024 | 4.9 | 5.0 | 4.9 | 4.9 | 4549.00 |
| 05 Mar, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 31.92 Thousand |
| 04 Mar, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 24.79 Thousand |
| 02 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 20.28 Thousand |
| 01 Mar, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 24.95 Thousand |
| 29 Feb, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 2674.00 |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC