Diligent Media Corporation Limited (DNAMEDIA)
INR 4.7
(-0.84%)
INR 4.7
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.3 | 5.4 | 5.3 | 5.3 | 22.44 Thousand |
| 27 Feb, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 10.13 Thousand |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 11.8 Thousand |
| 23 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 14.01 Thousand |
| 22 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 53.61 Thousand |
| 21 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 9748.00 |
| 20 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 7662.00 |
| 19 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 23.37 Thousand |
| 16 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 29.64 Thousand |
| 15 Feb, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 13.26 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC