Dolat Algotech Limited (DOLATALGO)

INR 79.69

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 35.0 37.8 34.0 35.8 15.34 Thousand
01 Apr, 2020 36.9 36.9 34.6 35.0 25.76 Thousand
31 Mar, 2020 35.95 36.55 34.35 35.25 39.63 Thousand
30 Mar, 2020 32.0 34.5 32.0 34.0 65.7 Thousand
27 Mar, 2020 35.1 38.6 32.45 33.2 75.15 Thousand
26 Mar, 2020 32.95 35.5 32.95 35.1 64.82 Thousand
25 Mar, 2020 30.0 33.5 29.6 32.4 37.66 Thousand
24 Mar, 2020 27.3 32.7 27.3 31.45 125.93 Thousand
23 Mar, 2020 30.1 31.25 29.75 29.75 78.44 Thousand
20 Mar, 2020 30.5 33.55 30.5 33.05 70.29 Thousand