Dolat Algotech Limited (DOLATALGO)

INR 79.69

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 30.3 34.15 28.1 30.5 207.34 Thousand
18 Mar, 2020 38.75 38.75 31.0 34.5 103.76 Thousand
17 Mar, 2020 36.6 39.5 35.0 37.3 94.43 Thousand
16 Mar, 2020 40.8 40.8 35.2 36.1 74.97 Thousand
13 Mar, 2020 33.15 45.0 31.4 40.1 112.16 Thousand
12 Mar, 2020 43.0 43.0 37.65 39.25 271.03 Thousand
11 Mar, 2020 43.55 45.0 42.8 44.15 74.07 Thousand
09 Mar, 2020 46.0 46.0 42.0 43.7 135.53 Thousand
06 Mar, 2020 45.6 47.95 45.55 47.2 55.38 Thousand
05 Mar, 2020 46.15 49.45 45.9 48.1 34.49 Thousand