Dolat Algotech Limited (DOLATALGO)

INR 79.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 45.6 47.95 45.55 47.2 55.38 Thousand
05 Mar, 2020 46.15 49.45 45.9 48.1 34.49 Thousand
04 Mar, 2020 49.5 50.3 43.0 46.85 154.46 Thousand
03 Mar, 2020 51.9 53.0 48.0 49.95 69.34 Thousand
02 Mar, 2020 56.4 62.5 48.55 50.1 100.56 Thousand
28 Feb, 2020 54.0 54.5 50.75 52.4 103.32 Thousand
27 Feb, 2020 55.5 56.15 54.7 55.6 159.32 Thousand
26 Feb, 2020 55.5 56.6 54.95 55.7 63.12 Thousand
25 Feb, 2020 56.7 56.7 55.3 55.85 20.82 Thousand
24 Feb, 2020 58.4 58.4 55.05 55.45 32.05 Thousand