Dolat Algotech Limited (DOLATALGO)

INR 87.85

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 62.95 63.75 57.5 61.6 140.95 Thousand
15 Oct, 2019 58.95 63.0 57.0 61.6 193.2 Thousand
14 Oct, 2019 54.15 58.9 54.15 57.4 85.71 Thousand
11 Oct, 2019 55.85 57.0 53.75 54.15 82.07 Thousand
10 Oct, 2019 55.35 57.75 55.0 55.45 51.19 Thousand
09 Oct, 2019 58.0 58.6 55.0 55.65 98.69 Thousand
07 Oct, 2019 57.5 58.7 55.1 57.25 69.31 Thousand
04 Oct, 2019 58.3 58.8 56.0 57.1 121.62 Thousand
03 Oct, 2019 51.25 59.4 50.7 57.85 212.53 Thousand
01 Oct, 2019 51.55 53.85 49.35 51.25 187.32 Thousand