Dolat Algotech Limited (DOLATALGO)

INR 88.42

(-3.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 106.0 107.43 104.0 104.89 313.18 Thousand
05 Jun, 2025 105.7 108.95 104.3 105.53 530.72 Thousand
04 Jun, 2025 102.0 108.0 101.2 105.6 1.13 Million
03 Jun, 2025 98.01 105.52 98.01 101.87 1 Million
02 Jun, 2025 100.0 100.77 94.51 98.31 1.06 Million
30 May, 2025 90.94 108.0 90.5 100.78 3.35 Million
29 May, 2025 93.9 94.7 91.63 92.56 206.92 Thousand
28 May, 2025 93.45 95.41 93.29 93.9 222.41 Thousand
27 May, 2025 93.76 94.0 92.2 93.28 180.7 Thousand
26 May, 2025 94.29 95.55 92.95 93.76 206.79 Thousand