Dollar Industries Limited (DOLLAR)
INR 379.4
(-0.39%)
INR 379.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 400.65 | 407.5 | 400.2 | 404.2 | 132.61 Thousand |
| 20 Mar, 2025 | 390.3 | 402.95 | 385.0 | 400.65 | 99.8 Thousand |
| 19 Mar, 2025 | 381.5 | 393.4 | 376.15 | 391.55 | 173.72 Thousand |
| 18 Mar, 2025 | 359.55 | 359.55 | 359.55 | 359.55 | - |
| 17 Mar, 2025 | 370.0 | 379.5 | 355.0 | 359.55 | 191.45 Thousand |
| 13 Mar, 2025 | 382.95 | 382.95 | 372.5 | 373.6 | 82.84 Thousand |
| 12 Mar, 2025 | 384.7 | 390.85 | 379.0 | 381.0 | 101.39 Thousand |
| 11 Mar, 2025 | 375.05 | 388.55 | 373.35 | 380.6 | 196.31 Thousand |
| 10 Mar, 2025 | 415.95 | 421.9 | 381.4 | 385.2 | 108.41 Thousand |
| 07 Mar, 2025 | 411.5 | 426.0 | 402.95 | 424.45 | 107.04 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO