Dollar Industries Limited (DOLLAR)
INR 371.05
(0.86%)
INR 371.05
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 1700.0 | 1700.0 | 1645.0 | 1681.05 | 23.95 Thousand |
| 11 May, 2017 | 1705.25 | 1729.95 | 1677.0 | 1687.25 | 29.42 Thousand |
| 10 May, 2017 | 1705.0 | 1728.0 | 1685.0 | 1698.45 | 35.04 Thousand |
| 09 May, 2017 | 1745.0 | 1769.0 | 1691.2 | 1702.15 | 49.57 Thousand |
| 08 May, 2017 | 1779.0 | 1783.95 | 1700.0 | 1763.5 | 68.66 Thousand |
| 05 May, 2017 | 1800.0 | 1825.0 | 1710.0 | 1760.25 | 120.7 Thousand |
| 04 May, 2017 | 1685.0 | 1778.75 | 1625.25 | 1777.55 | 326.09 Thousand |
| 03 May, 2017 | 1729.95 | 1729.95 | 1676.0 | 1694.05 | 255.58 Thousand |
| 02 May, 2017 | 1647.6 | 1647.6 | 1647.6 | 1647.6 | 39.74 Thousand |
| 28 Apr, 2017 | 1520.0 | 1569.15 | 1520.0 | 1569.15 | 197.01 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO