Dollar Industries Limited (DOLLAR)
INR 351.5
(-2.28%)
INR 351.5
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 241.2 | 246.7 | 239.55 | 242.95 | 171.12 Thousand |
| 31 Dec, 2020 | 239.5 | 255.5 | 236.25 | 239.2 | 643.67 Thousand |
| 30 Dec, 2020 | 241.0 | 241.9 | 234.2 | 237.65 | 151.06 Thousand |
| 29 Dec, 2020 | 234.65 | 249.9 | 228.8 | 241.1 | 802.87 Thousand |
| 28 Dec, 2020 | 230.0 | 236.95 | 225.0 | 229.45 | 215.84 Thousand |
| 24 Dec, 2020 | 225.95 | 229.2 | 224.0 | 225.1 | 74.48 Thousand |
| 23 Dec, 2020 | 225.0 | 230.0 | 215.15 | 225.05 | 110.11 Thousand |
| 22 Dec, 2020 | 211.0 | 225.7 | 201.05 | 221.2 | 189.91 Thousand |
| 21 Dec, 2020 | 230.0 | 230.9 | 192.7 | 212.7 | 330.55 Thousand |
| 18 Dec, 2020 | 224.0 | 232.1 | 210.0 | 231.1 | 556.35 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO