Dollar Industries Limited (DOLLAR)
INR 351.5
(-2.28%)
INR 351.5
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 239.4 | 241.95 | 235.0 | 235.45 | 82.44 Thousand |
| 14 Jan, 2021 | 239.05 | 243.3 | 237.0 | 238.2 | 74.6 Thousand |
| 13 Jan, 2021 | 247.1 | 249.45 | 237.6 | 241.8 | 177.08 Thousand |
| 12 Jan, 2021 | 237.95 | 248.0 | 236.05 | 245.3 | 402.62 Thousand |
| 11 Jan, 2021 | 238.7 | 240.0 | 232.6 | 237.5 | 169.2 Thousand |
| 08 Jan, 2021 | 234.8 | 239.0 | 231.1 | 233.6 | 142.58 Thousand |
| 07 Jan, 2021 | 235.9 | 237.8 | 232.0 | 233.2 | 81.13 Thousand |
| 06 Jan, 2021 | 237.0 | 239.7 | 229.1 | 233.55 | 194.51 Thousand |
| 05 Jan, 2021 | 235.5 | 239.95 | 233.75 | 236.05 | 222.59 Thousand |
| 04 Jan, 2021 | 244.5 | 248.65 | 234.25 | 236.2 | 213.94 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO