Dollar Industries Limited (DOLLAR)
INR 351.5
(-2.28%)
INR 351.5
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 225.9 | 233.8 | 225.0 | 226.15 | 795.31 Thousand |
| 16 Dec, 2020 | 210.9 | 227.9 | 210.0 | 223.85 | 1.67 Million |
| 15 Dec, 2020 | 184.0 | 218.0 | 182.0 | 208.5 | 2.14 Million |
| 14 Dec, 2020 | 179.95 | 184.5 | 178.5 | 183.55 | 69.91 Thousand |
| 11 Dec, 2020 | 182.0 | 183.75 | 177.0 | 179.95 | 46.08 Thousand |
| 10 Dec, 2020 | 184.9 | 186.35 | 180.0 | 181.95 | 113.61 Thousand |
| 09 Dec, 2020 | 185.6 | 188.0 | 183.0 | 184.75 | 75.49 Thousand |
| 08 Dec, 2020 | 188.0 | 188.75 | 182.25 | 185.6 | 97.54 Thousand |
| 07 Dec, 2020 | 190.45 | 191.9 | 185.55 | 187.95 | 72.67 Thousand |
| 04 Dec, 2020 | 189.65 | 193.4 | 187.05 | 190.45 | 160.9 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO