Dollar Industries Limited (DOLLAR)
INR 368.4
(0.01%)
INR 368.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2020 | 108.8 | 114.0 | 108.75 | 112.2 | 56.98 Thousand |
| 27 May, 2020 | 108.8 | 110.65 | 106.35 | 108.65 | 38.07 Thousand |
| 26 May, 2020 | 110.6 | 110.6 | 107.0 | 107.75 | 42.67 Thousand |
| 22 May, 2020 | 109.05 | 110.0 | 107.05 | 107.8 | 21.25 Thousand |
| 21 May, 2020 | 109.9 | 112.0 | 108.1 | 109.0 | 30.65 Thousand |
| 20 May, 2020 | 108.0 | 110.5 | 107.5 | 109.25 | 31.15 Thousand |
| 19 May, 2020 | 110.35 | 110.9 | 107.55 | 108.3 | 36.63 Thousand |
| 18 May, 2020 | 114.95 | 115.35 | 107.5 | 107.85 | 76.99 Thousand |
| 15 May, 2020 | 118.35 | 118.35 | 112.0 | 113.0 | 93.95 Thousand |
| 14 May, 2020 | 112.0 | 125.0 | 111.5 | 118.25 | 1.08 Million |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO