Dollar Industries Limited (DOLLAR)
INR 368.4
(0.01%)
INR 368.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 135.05 | 141.45 | 132.6 | 133.0 | 141.11 Thousand |
| 10 Jun, 2020 | 134.0 | 135.5 | 132.0 | 133.85 | 54.46 Thousand |
| 09 Jun, 2020 | 140.95 | 140.95 | 132.5 | 133.65 | 115.39 Thousand |
| 08 Jun, 2020 | 142.5 | 142.5 | 136.2 | 138.25 | 286.09 Thousand |
| 05 Jun, 2020 | 125.7 | 143.5 | 124.45 | 136.2 | 589.51 Thousand |
| 04 Jun, 2020 | 125.6 | 128.75 | 122.7 | 125.2 | 143.32 Thousand |
| 03 Jun, 2020 | 119.75 | 126.0 | 118.95 | 122.7 | 223.08 Thousand |
| 02 Jun, 2020 | 119.0 | 120.5 | 116.8 | 116.95 | 133.14 Thousand |
| 01 Jun, 2020 | 117.0 | 121.0 | 115.0 | 117.2 | 81.84 Thousand |
| 29 May, 2020 | 112.3 | 115.25 | 112.2 | 112.65 | 39.7 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO