Dollar Industries Limited (DOLLAR)
INR 368.4
(0.01%)
INR 368.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 116.4 | 116.4 | 108.0 | 108.95 | 82.34 Thousand |
| 12 May, 2020 | 115.0 | 115.0 | 107.1 | 107.65 | 54.32 Thousand |
| 11 May, 2020 | 115.0 | 117.5 | 111.3 | 112.2 | 28.7 Thousand |
| 08 May, 2020 | 116.1 | 117.55 | 112.1 | 113.2 | 25.35 Thousand |
| 07 May, 2020 | 115.4 | 118.55 | 113.0 | 114.75 | 45.81 Thousand |
| 06 May, 2020 | 119.0 | 119.05 | 114.1 | 115.9 | 32.11 Thousand |
| 05 May, 2020 | 121.0 | 125.15 | 116.15 | 117.25 | 49.31 Thousand |
| 04 May, 2020 | 128.9 | 128.9 | 118.25 | 119.2 | 64.9 Thousand |
| 30 Apr, 2020 | 140.9 | 140.9 | 129.5 | 131.3 | 349.74 Thousand |
| 29 Apr, 2020 | 119.9 | 140.2 | 113.3 | 138.0 | 521.2 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO