Dollar Industries Limited (DOLLAR)

INR 368.4

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 138.25 142.75 137.0 138.75 119.68 Thousand
27 Dec, 2019 140.75 140.75 137.15 138.25 3034.00
26 Dec, 2019 140.7 141.05 137.05 138.4 3029.00
24 Dec, 2019 139.95 140.6 139.5 140.0 1080.00
23 Dec, 2019 141.9 141.9 136.1 139.6 5732.00
20 Dec, 2019 141.05 146.75 137.25 139.65 18.38 Thousand
19 Dec, 2019 146.1 147.95 141.0 142.25 5114.00
18 Dec, 2019 145.05 153.0 141.6 144.2 22.44 Thousand
17 Dec, 2019 140.0 151.9 138.45 146.3 39.82 Thousand
16 Dec, 2019 148.0 149.5 140.1 141.05 4937.00