Dollar Industries Limited (DOLLAR)

INR 368.4

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 145.0 149.5 140.0 144.0 14.91 Thousand
28 Nov, 2019 148.0 150.85 145.05 145.75 10.85 Thousand
27 Nov, 2019 152.1 152.55 148.05 149.4 7303.00
26 Nov, 2019 152.6 155.0 150.0 150.75 21.88 Thousand
25 Nov, 2019 154.1 156.0 150.65 152.55 18.32 Thousand
22 Nov, 2019 153.0 154.9 151.25 152.15 12.25 Thousand
21 Nov, 2019 155.05 156.8 152.0 152.85 7189.00
20 Nov, 2019 155.2 159.15 154.0 155.4 7401.00
19 Nov, 2019 157.05 159.9 155.0 156.7 9852.00
18 Nov, 2019 158.05 161.95 157.0 157.35 6127.00