Dollar Industries Limited (DOLLAR)

INR 368.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 275.35 283.9 274.15 279.55 6046.00
26 Feb, 2019 275.1 276.05 269.0 273.6 5984.00
25 Feb, 2019 278.0 278.5 272.95 275.75 7389.00
22 Feb, 2019 282.8 282.9 277.6 279.8 1272.00
21 Feb, 2019 275.7 281.15 275.1 280.15 3224.00
20 Feb, 2019 277.3 280.0 275.0 277.05 4661.00
19 Feb, 2019 281.6 282.0 276.0 278.7 1919.00
18 Feb, 2019 284.7 284.7 277.0 277.55 4129.00
15 Feb, 2019 280.05 287.0 280.05 283.75 2485.00
14 Feb, 2019 288.0 289.0 282.45 285.25 7007.00