Dollar Industries Limited (DOLLAR)
INR 368.6
(-0.04%)
INR 368.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 293.65 | 294.0 | 272.55 | 276.25 | 19.27 Thousand |
| 13 Mar, 2019 | 289.7 | 294.85 | 289.7 | 293.05 | 2912.00 |
| 12 Mar, 2019 | 292.7 | 294.75 | 288.1 | 291.25 | 21.59 Thousand |
| 11 Mar, 2019 | 293.2 | 296.95 | 286.05 | 290.0 | 11.54 Thousand |
| 08 Mar, 2019 | 293.6 | 293.6 | 286.45 | 290.2 | 10.71 Thousand |
| 07 Mar, 2019 | 295.05 | 304.0 | 287.7 | 293.65 | 14.4 Thousand |
| 06 Mar, 2019 | 291.6 | 298.0 | 290.7 | 296.45 | 43.1 Thousand |
| 05 Mar, 2019 | 281.2 | 290.7 | 280.0 | 287.3 | 43.53 Thousand |
| 01 Mar, 2019 | 274.7 | 283.0 | 273.0 | 277.0 | 11.58 Thousand |
| 28 Feb, 2019 | 282.15 | 282.15 | 268.9 | 270.65 | 6619.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO