Dollar Industries Limited (DOLLAR)

INR 368.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 290.6 296.95 287.65 291.9 10.06 Thousand
28 Mar, 2019 283.75 288.5 280.7 283.45 7084.00
27 Mar, 2019 293.8 293.8 280.65 283.75 11.46 Thousand
26 Mar, 2019 281.7 291.0 281.0 289.65 11.77 Thousand
25 Mar, 2019 280.1 284.1 280.0 281.65 6945.00
22 Mar, 2019 290.4 291.6 285.15 286.6 1935.00
20 Mar, 2019 294.95 294.95 288.65 290.35 6934.00
19 Mar, 2019 295.0 295.0 285.0 287.4 5406.00
18 Mar, 2019 290.0 297.9 289.45 290.25 18.47 Thousand
15 Mar, 2019 278.9 289.0 278.9 287.55 14.56 Thousand