Dollar Industries Limited (DOLLAR)
INR 368.6
(-0.04%)
INR 368.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 302.25 | 302.25 | 291.65 | 295.9 | 7959.00 |
| 14 Jan, 2019 | 301.5 | 308.9 | 293.1 | 295.7 | 5239.00 |
| 11 Jan, 2019 | 302.9 | 305.0 | 292.95 | 303.0 | 11.16 Thousand |
| 10 Jan, 2019 | 306.85 | 306.85 | 296.0 | 298.4 | 7437.00 |
| 09 Jan, 2019 | 316.15 | 317.5 | 297.05 | 301.6 | 17.84 Thousand |
| 08 Jan, 2019 | 319.9 | 319.95 | 312.0 | 313.35 | 7985.00 |
| 07 Jan, 2019 | 319.0 | 319.9 | 312.1 | 316.55 | 37.05 Thousand |
| 04 Jan, 2019 | 324.4 | 324.9 | 310.0 | 313.15 | 14.62 Thousand |
| 03 Jan, 2019 | 318.9 | 334.5 | 318.9 | 324.4 | 299.55 Thousand |
| 02 Jan, 2019 | 314.0 | 319.9 | 303.1 | 316.65 | 22.99 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO