Dollar Industries Limited (DOLLAR)

INR 368.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 304.7 311.6 302.6 309.95 4913.00
31 Dec, 2018 302.65 305.9 300.2 302.6 2454.00
28 Dec, 2018 305.05 319.5 301.0 302.1 45.66 Thousand
27 Dec, 2018 302.65 310.0 302.6 308.55 2416.00
26 Dec, 2018 300.1 306.0 294.15 305.75 2464.00
24 Dec, 2018 310.0 310.0 292.1 302.75 3169.00
21 Dec, 2018 308.9 318.0 295.15 300.45 8169.00
20 Dec, 2018 310.0 310.45 301.1 303.45 1921.00
19 Dec, 2018 288.85 310.0 287.15 308.25 13.46 Thousand
18 Dec, 2018 284.3 292.0 284.25 290.45 8268.00