Dollar Industries Limited (DOLLAR)

INR 368.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 298.3 298.3 280.35 283.2 5179.00
14 Dec, 2018 285.05 286.6 281.6 284.35 6630.00
13 Dec, 2018 286.5 289.5 285.45 285.95 3422.00
12 Dec, 2018 282.55 292.75 282.1 286.1 6041.00
11 Dec, 2018 265.2 299.0 265.2 286.0 2568.00
10 Dec, 2018 282.25 285.8 278.0 285.35 3153.00
07 Dec, 2018 300.1 300.1 280.1 284.05 4575.00
06 Dec, 2018 296.7 298.0 290.45 295.6 1777.00
05 Dec, 2018 295.05 299.9 293.05 296.65 1723.00
04 Dec, 2018 302.1 302.25 296.0 298.4 1103.00