Dollar Industries Limited (DOLLAR)

INR 367.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 400.15 404.35 396.0 398.5 38.49 Thousand
05 Apr, 2018 401.65 403.95 395.2 398.95 43.96 Thousand
04 Apr, 2018 400.0 402.05 395.2 399.9 53.38 Thousand
03 Apr, 2018 400.0 402.0 390.25 400.45 28.81 Thousand
02 Apr, 2018 398.8 402.7 396.0 399.85 16.8 Thousand
28 Mar, 2018 393.0 393.05 388.25 389.15 21.75 Thousand
27 Mar, 2018 390.0 403.35 385.5 396.2 131.6 Thousand
26 Mar, 2018 390.95 391.15 380.65 388.05 364.2 Thousand
23 Mar, 2018 411.05 411.05 385.0 392.9 55.78 Thousand
22 Mar, 2018 421.9 423.0 410.0 411.05 17.66 Thousand