Dollar Industries Limited (DOLLAR)

INR 367.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 419.95 425.0 415.0 419.05 23.78 Thousand
20 Mar, 2018 415.3 423.55 407.0 418.2 8628.00
19 Mar, 2018 434.9 434.9 411.65 415.0 9602.00
16 Mar, 2018 426.5 435.95 426.45 429.35 15.39 Thousand
15 Mar, 2018 447.0 447.0 426.2 429.55 9457.00
14 Mar, 2018 435.05 441.15 425.1 430.05 7248.00
13 Mar, 2018 435.7 443.9 434.0 435.45 28.44 Thousand
12 Mar, 2018 451.95 452.0 431.0 432.85 3713.00
09 Mar, 2018 455.0 455.0 439.0 441.0 171.98 Thousand
08 Mar, 2018 442.7 456.35 440.0 450.5 72.06 Thousand