Dollar Industries Limited (DOLLAR)

INR 367.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 425.8 427.6 421.0 422.75 4800.00
19 Apr, 2018 442.95 442.95 413.15 423.15 13.68 Thousand
18 Apr, 2018 425.0 443.2 425.0 440.0 6922.00
17 Apr, 2018 443.2 448.0 433.8 436.0 63.7 Thousand
16 Apr, 2018 426.35 447.5 425.75 444.9 134.22 Thousand
13 Apr, 2018 424.05 447.95 421.95 432.7 59.58 Thousand
12 Apr, 2018 425.0 432.0 409.1 422.95 86.2 Thousand
11 Apr, 2018 396.0 424.9 391.0 419.65 59.23 Thousand
10 Apr, 2018 395.0 401.0 390.2 391.1 32.69 Thousand
09 Apr, 2018 400.0 400.0 391.0 395.35 13.43 Thousand