Dollar Industries Limited (DOLLAR)
INR 360.65
(-1.68%)
INR 360.65
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 461.95 | 461.95 | 433.0 | 438.45 | 53.86 Thousand |
| 01 Sep, 2017 | 475.0 | 480.0 | 452.55 | 458.5 | 46.5 Thousand |
| 31 Aug, 2017 | 492.8 | 493.05 | 474.0 | 477.15 | 124.11 Thousand |
| 30 Aug, 2017 | 2314.1 | 2398.0 | 2306.05 | 2344.65 | 81.86 Thousand |
| 29 Aug, 2017 | 2314.95 | 2319.95 | 2280.0 | 2290.55 | 17.08 Thousand |
| 28 Aug, 2017 | 2310.05 | 2365.0 | 2280.05 | 2305.8 | 58.37 Thousand |
| 24 Aug, 2017 | 2267.85 | 2340.0 | 2239.0 | 2271.25 | 98.96 Thousand |
| 23 Aug, 2017 | 2070.35 | 2259.2 | 2065.0 | 2227.5 | 130.96 Thousand |
| 22 Aug, 2017 | 2045.0 | 2092.05 | 2036.4 | 2059.45 | 36.08 Thousand |
| 21 Aug, 2017 | 2066.0 | 2119.95 | 2047.55 | 2052.65 | 17.07 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO