Dollar Industries Limited (DOLLAR)
INR 360.65
(-1.68%)
INR 360.65
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 2087.85 | 2100.0 | 2059.95 | 2066.15 | 11.51 Thousand |
| 17 Aug, 2017 | 2142.85 | 2143.0 | 2080.0 | 2088.35 | 9885.00 |
| 16 Aug, 2017 | 2133.15 | 2138.45 | 2072.0 | 2088.8 | 11.16 Thousand |
| 14 Aug, 2017 | 2080.05 | 2109.9 | 2060.0 | 2093.5 | 30.61 Thousand |
| 11 Aug, 2017 | 2020.05 | 2150.05 | 1958.0 | 2055.35 | 205.99 Thousand |
| 10 Aug, 2017 | 2104.0 | 2115.0 | 2075.0 | 2094.6 | 39.81 Thousand |
| 09 Aug, 2017 | 2137.4 | 2180.0 | 2111.0 | 2124.95 | 18.73 Thousand |
| 08 Aug, 2017 | 2225.0 | 2225.0 | 2106.0 | 2190.05 | 80.14 Thousand |
| 07 Aug, 2017 | 2130.0 | 2227.0 | 2087.8 | 2177.2 | 28.64 Thousand |
| 04 Aug, 2017 | 2080.0 | 2137.0 | 2070.0 | 2119.3 | 10.97 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO