Dollar Industries Limited (DOLLAR)
INR 363.75
(0.47%)
INR 363.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 2146.9 | 2150.0 | 2090.1 | 2114.05 | 6140.00 |
| 01 Aug, 2017 | 2047.0 | 2150.0 | 2047.0 | 2121.15 | 20.53 Thousand |
| 31 Jul, 2017 | 2075.0 | 2119.8 | 2065.0 | 2098.1 | 13.71 Thousand |
| 28 Jul, 2017 | 2099.95 | 2136.7 | 2063.3 | 2086.85 | 7030.00 |
| 27 Jul, 2017 | 2108.4 | 2126.0 | 2075.0 | 2093.8 | 9435.00 |
| 26 Jul, 2017 | 2058.0 | 2158.9 | 2058.0 | 2103.6 | 25.98 Thousand |
| 25 Jul, 2017 | 2100.0 | 2182.0 | 2040.0 | 2101.2 | 34.07 Thousand |
| 24 Jul, 2017 | 2147.0 | 2147.0 | 2105.15 | 2125.2 | 22.02 Thousand |
| 21 Jul, 2017 | 2211.05 | 2250.0 | 2120.0 | 2144.5 | 24.79 Thousand |
| 20 Jul, 2017 | 2236.05 | 2250.0 | 2201.0 | 2207.0 | 13.5 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO