Dollar Industries Limited (DOLLAR)
INR 386.3
(-1.19%)
INR 386.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 409.25 | 411.7 | 402.1 | 404.55 | 47.84 Thousand |
| 11 Jun, 2025 | 408.3 | 413.0 | 404.8 | 409.25 | 49.8 Thousand |
| 10 Jun, 2025 | 408.5 | 414.95 | 404.95 | 408.3 | 66.06 Thousand |
| 09 Jun, 2025 | 401.3 | 413.0 | 401.3 | 408.35 | 54.1 Thousand |
| 06 Jun, 2025 | 405.2 | 405.2 | 399.15 | 401.25 | 25.06 Thousand |
| 05 Jun, 2025 | 405.5 | 409.6 | 402.3 | 404.2 | 26.97 Thousand |
| 04 Jun, 2025 | 405.45 | 413.25 | 401.0 | 404.5 | 40.8 Thousand |
| 03 Jun, 2025 | 414.0 | 417.95 | 402.15 | 405.45 | 104.69 Thousand |
| 02 Jun, 2025 | 394.7 | 410.55 | 394.45 | 409.1 | 97.74 Thousand |
| 30 May, 2025 | 399.4 | 399.4 | 393.6 | 394.75 | 25.21 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO