Dollar Industries Limited (DOLLAR)
INR 388.35
(-1.01%)
INR 388.35
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 1779.0 | 1783.95 | 1700.0 | 1763.5 | 68.66 Thousand |
| 05 May, 2017 | 1800.0 | 1825.0 | 1710.0 | 1760.25 | 120.7 Thousand |
| 04 May, 2017 | 1685.0 | 1778.75 | 1625.25 | 1777.55 | 326.09 Thousand |
| 03 May, 2017 | 1729.95 | 1729.95 | 1676.0 | 1694.05 | 255.58 Thousand |
| 02 May, 2017 | 1647.6 | 1647.6 | 1647.6 | 1647.6 | 39.74 Thousand |
| 28 Apr, 2017 | 1520.0 | 1569.15 | 1520.0 | 1569.15 | 197.01 Thousand |
| 27 Apr, 2017 | 1528.0 | 1528.0 | 1458.0 | 1494.45 | 799.05 Thousand |
| 26 Apr, 2017 | 1540.0 | 1594.9 | 1495.0 | 1519.4 | 322.23 Thousand |
| 25 Apr, 2017 | 1521.05 | 1521.05 | 1500.0 | 1521.05 | 1.58 Million |
| 24 Apr, 2017 | 1448.65 | 1448.65 | 1448.65 | 1448.65 | 3.74 Million |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO