Dollar Industries Limited (DOLLAR)
INR 376.55
(-1.14%)
INR 376.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 1905.0 | 1905.0 | 1825.3 | 1844.85 | 105.6 Thousand |
| 31 May, 2017 | 1873.0 | 1893.75 | 1785.15 | 1893.75 | 253.63 Thousand |
| 30 May, 2017 | 1775.0 | 1803.6 | 1700.0 | 1803.6 | 156.42 Thousand |
| 29 May, 2017 | 1729.0 | 1735.0 | 1660.0 | 1717.75 | 80.93 Thousand |
| 26 May, 2017 | 1616.0 | 1680.1 | 1600.0 | 1680.1 | 79.59 Thousand |
| 25 May, 2017 | 1568.0 | 1610.0 | 1540.0 | 1600.1 | 26.33 Thousand |
| 24 May, 2017 | 1586.0 | 1600.0 | 1556.0 | 1579.55 | 44.46 Thousand |
| 23 May, 2017 | 1600.1 | 1640.0 | 1581.0 | 1599.9 | 41.23 Thousand |
| 22 May, 2017 | 1626.0 | 1630.0 | 1600.0 | 1602.3 | 11.91 Thousand |
| 19 May, 2017 | 1648.0 | 1650.0 | 1610.1 | 1618.55 | 119.5 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO