Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 554.0 | 557.9 | 536.0 | 539.35 | 124.1 Thousand |
| 26 Jun, 2024 | 556.0 | 559.15 | 550.05 | 553.6 | 80.24 Thousand |
| 25 Jun, 2024 | 568.65 | 572.6 | 550.0 | 555.7 | 149.5 Thousand |
| 24 Jun, 2024 | 565.0 | 571.25 | 562.7 | 568.2 | 38.01 Thousand |
| 21 Jun, 2024 | 574.7 | 579.55 | 566.15 | 569.4 | 190.94 Thousand |
| 20 Jun, 2024 | 567.4 | 583.75 | 564.45 | 572.9 | 190.1 Thousand |
| 19 Jun, 2024 | 580.0 | 580.0 | 559.0 | 564.65 | 74.68 Thousand |
| 18 Jun, 2024 | 584.0 | 584.0 | 570.6 | 573.1 | 104.22 Thousand |
| 14 Jun, 2024 | 584.4 | 584.4 | 573.5 | 577.95 | 209.58 Thousand |
| 13 Jun, 2024 | 566.0 | 572.3 | 561.25 | 568.3 | 144.56 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO