Dollar Industries Limited (DOLLAR)

INR 358.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 553.9 553.9 540.1 544.15 120.5 Thousand
28 May, 2024 563.55 565.0 550.1 553.9 121.74 Thousand
27 May, 2024 580.0 581.4 562.1 563.65 84 Thousand
24 May, 2024 588.0 589.2 573.0 574.6 120.34 Thousand
23 May, 2024 588.0 610.0 582.35 588.2 313.82 Thousand
22 May, 2024 655.05 659.95 583.9 587.15 1.1 Million
21 May, 2024 631.2 645.0 626.45 639.85 380.39 Thousand
17 May, 2024 591.1 628.0 591.1 618.65 577.47 Thousand
16 May, 2024 588.8 598.0 582.0 588.05 74.25 Thousand
15 May, 2024 594.0 605.75 585.0 586.8 44.47 Thousand