Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 584.0 | 595.0 | 557.1 | 559.5 | 498.77 Thousand |
| 11 Jun, 2024 | 564.9 | 568.05 | 553.55 | 558.35 | 54 Thousand |
| 10 Jun, 2024 | 561.5 | 565.0 | 551.9 | 561.05 | 55.56 Thousand |
| 07 Jun, 2024 | 552.15 | 559.7 | 545.95 | 555.15 | 79.77 Thousand |
| 06 Jun, 2024 | 536.3 | 559.2 | 533.15 | 548.8 | 73.41 Thousand |
| 05 Jun, 2024 | 528.7 | 538.0 | 495.1 | 534.95 | 121.43 Thousand |
| 04 Jun, 2024 | 559.8 | 559.8 | 505.0 | 515.85 | 247.15 Thousand |
| 03 Jun, 2024 | 578.0 | 578.0 | 551.25 | 554.45 | 161.79 Thousand |
| 31 May, 2024 | 563.75 | 570.5 | 561.5 | 568.05 | 108.81 Thousand |
| 30 May, 2024 | 544.0 | 566.4 | 536.3 | 563.75 | 139.97 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO