Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 419.7 | 437.9 | 419.65 | 434.55 | 115.17 Thousand |
| 12 Sep, 2023 | 450.5 | 453.75 | 416.0 | 419.65 | 215.86 Thousand |
| 11 Sep, 2023 | 474.0 | 474.95 | 445.0 | 447.5 | 160.95 Thousand |
| 08 Sep, 2023 | 449.0 | 473.9 | 440.05 | 470.5 | 478.9 Thousand |
| 07 Sep, 2023 | 446.8 | 454.0 | 441.3 | 447.85 | 113.73 Thousand |
| 06 Sep, 2023 | 437.5 | 455.75 | 435.05 | 444.6 | 376.88 Thousand |
| 05 Sep, 2023 | 431.4 | 442.5 | 429.2 | 437.7 | 121.2 Thousand |
| 04 Sep, 2023 | 437.5 | 440.3 | 423.75 | 429.45 | 81.93 Thousand |
| 01 Sep, 2023 | 434.3 | 442.4 | 429.15 | 434.9 | 126.77 Thousand |
| 31 Aug, 2023 | 433.75 | 438.25 | 427.15 | 432.15 | 94.88 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO