Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 396.0 | 438.9 | 391.2 | 435.8 | 478.51 Thousand |
| 14 Aug, 2023 | 400.0 | 409.8 | 393.0 | 399.25 | 220.1 Thousand |
| 11 Aug, 2023 | 434.0 | 434.0 | 405.7 | 409.6 | 355.22 Thousand |
| 10 Aug, 2023 | 439.1 | 457.0 | 430.4 | 446.1 | 220.4 Thousand |
| 09 Aug, 2023 | 421.25 | 455.9 | 421.25 | 439.1 | 264.86 Thousand |
| 08 Aug, 2023 | 416.5 | 422.95 | 415.45 | 420.45 | 70.47 Thousand |
| 07 Aug, 2023 | 423.95 | 428.0 | 411.9 | 416.35 | 174.64 Thousand |
| 04 Aug, 2023 | 422.95 | 428.95 | 421.6 | 423.15 | 58.24 Thousand |
| 03 Aug, 2023 | 408.4 | 425.9 | 406.2 | 422.95 | 108.98 Thousand |
| 02 Aug, 2023 | 420.0 | 426.45 | 401.0 | 406.55 | 157.73 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO