Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 372.3 | 374.8 | 370.1 | 372.55 | 75.87 Thousand |
| 17 Jul, 2023 | 365.4 | 372.0 | 362.1 | 370.85 | 94.47 Thousand |
| 14 Jul, 2023 | 360.2 | 368.0 | 358.25 | 361.35 | 58.4 Thousand |
| 13 Jul, 2023 | 368.0 | 370.3 | 359.05 | 362.05 | 100.53 Thousand |
| 12 Jul, 2023 | 376.5 | 378.75 | 359.4 | 366.1 | 91.47 Thousand |
| 11 Jul, 2023 | 370.0 | 378.4 | 370.0 | 375.05 | 93.66 Thousand |
| 10 Jul, 2023 | 371.7 | 376.8 | 367.0 | 373.45 | 97.17 Thousand |
| 07 Jul, 2023 | 369.5 | 373.7 | 368.05 | 371.0 | 51.36 Thousand |
| 06 Jul, 2023 | 368.75 | 373.05 | 365.1 | 369.5 | 94.4 Thousand |
| 05 Jul, 2023 | 370.55 | 373.95 | 366.8 | 368.05 | 50.93 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO