Dollar Industries Limited (DOLLAR)

INR 358.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 374.0 374.9 366.3 369.7 63.35 Thousand
03 Jul, 2023 381.7 384.05 372.25 373.6 65.12 Thousand
30 Jun, 2023 386.85 387.2 378.35 380.1 47.78 Thousand
28 Jun, 2023 382.5 388.0 382.5 385.95 40.9 Thousand
27 Jun, 2023 376.2 385.0 374.55 384.1 117.57 Thousand
26 Jun, 2023 374.65 379.95 371.95 374.4 43.74 Thousand
23 Jun, 2023 376.1 376.75 371.5 373.75 31.76 Thousand
22 Jun, 2023 381.85 383.7 375.0 376.1 71.26 Thousand
21 Jun, 2023 393.8 394.45 380.0 381.2 94.81 Thousand
20 Jun, 2023 379.15 396.3 379.15 392.7 213.66 Thousand