Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 379.6 | 389.6 | 373.5 | 381.4 | 172.71 Thousand |
| 16 Jun, 2023 | 371.0 | 391.5 | 368.6 | 379.6 | 173.72 Thousand |
| 15 Jun, 2023 | 370.8 | 374.6 | 369.95 | 370.8 | 64.58 Thousand |
| 14 Jun, 2023 | 372.3 | 375.05 | 368.1 | 370.8 | 39.77 Thousand |
| 13 Jun, 2023 | 371.9 | 376.9 | 368.45 | 370.95 | 84.39 Thousand |
| 12 Jun, 2023 | 374.7 | 376.0 | 368.8 | 371.9 | 52.46 Thousand |
| 09 Jun, 2023 | 372.35 | 376.15 | 367.5 | 372.75 | 45.32 Thousand |
| 08 Jun, 2023 | 371.1 | 381.3 | 370.3 | 372.35 | 58.09 Thousand |
| 07 Jun, 2023 | 370.5 | 380.0 | 370.1 | 374.65 | 119.17 Thousand |
| 06 Jun, 2023 | 378.85 | 382.9 | 367.0 | 369.4 | 141.08 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO