Dollar Industries Limited (DOLLAR)

INR 358.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 369.0 369.05 363.05 365.6 35.84 Thousand
19 May, 2023 360.5 370.1 359.1 369.15 52.6 Thousand
18 May, 2023 364.0 373.95 353.0 358.8 108.48 Thousand
17 May, 2023 365.0 371.45 358.45 360.4 60.76 Thousand
16 May, 2023 369.0 372.0 364.2 365.3 45.89 Thousand
15 May, 2023 360.5 372.8 360.5 369.05 156.96 Thousand
12 May, 2023 366.75 367.0 362.2 364.6 45.62 Thousand
11 May, 2023 365.6 370.0 360.75 367.45 108.32 Thousand
10 May, 2023 371.65 373.25 361.25 363.95 102.44 Thousand
09 May, 2023 374.0 379.7 366.45 371.65 509.43 Thousand