Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 346.0 | 368.5 | 346.0 | 363.8 | 566.29 Thousand |
| 05 May, 2023 | 340.0 | 350.0 | 336.05 | 343.35 | 371.48 Thousand |
| 04 May, 2023 | 340.0 | 343.8 | 338.85 | 339.7 | 179.9 Thousand |
| 03 May, 2023 | 343.3 | 347.85 | 337.5 | 339.65 | 139.06 Thousand |
| 02 May, 2023 | 350.8 | 357.35 | 342.1 | 344.85 | 478.42 Thousand |
| 28 Apr, 2023 | 348.9 | 355.65 | 344.4 | 346.95 | 100.37 Thousand |
| 27 Apr, 2023 | 347.9 | 356.3 | 343.25 | 347.6 | 81.28 Thousand |
| 26 Apr, 2023 | 350.1 | 353.35 | 345.1 | 346.7 | 73.06 Thousand |
| 25 Apr, 2023 | 354.5 | 356.8 | 350.0 | 352.15 | 79.1 Thousand |
| 24 Apr, 2023 | 362.5 | 362.5 | 352.15 | 353.05 | 84.46 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO